Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

10.72 -0.01 (-0.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.609 7.677 7.486 7.512 169,036 -0.15(-1.93%)
Jan 30, 2024 7.731 7.731 7.609 7.660 106,401 -0.05(-0.59%)
Jan 29, 2024 7.680 7.796 7.634 7.705 266,382 +0.03(+0.34%)
Jan 26, 2024 7.750 7.847 7.667 7.680 127,537 -0.01(-0.08%)
Jan 25, 2024 7.628 7.705 7.576 7.686 131,936 +0.15(+1.97%)
Jan 24, 2024 7.757 7.757 7.531 7.538 197,612 -0.15(-1.93%)
Jan 23, 2024 7.821 7.821 7.660 7.686 110,522 -0.11(-1.41%)
Jan 22, 2024 7.667 7.815 7.634 7.796 224,862 +0.17(+2.28%)
Jan 19, 2024 7.538 7.622 7.421 7.622 112,525 +0.10(+1.37%)
Jan 18, 2024 7.602 7.602 7.435 7.518 103,021 -0.03(-0.34%)
Jan 17, 2024 7.602 7.657 7.512 7.544 140,554 -0.12(-1.60%)
Jan 16, 2024 7.731 7.821 7.622 7.667 214,330 -0.08(-1.00%)
Jan 12, 2024 7.853 7.892 7.705 7.744 171,557 -0.02(-0.25%)
Jan 11, 2024 7.783 7.847 7.692 7.763 151,773 -0.03(-0.41%)
Jan 10, 2024 7.667 7.860 7.667 7.796 203,468 +0.13(+1.68%)
Jan 09, 2024 7.750 7.776 7.647 7.667 187,634 -0.08(-1.08%)
Jan 08, 2024 7.705 7.770 7.641 7.750 185,410 +0.05(+0.59%)
Jan 05, 2024 7.718 7.828 7.692 7.705 140,985 -0.01(-0.08%)
Jan 04, 2024 7.673 7.783 7.660 7.712 155,160 +0.05(+0.67%)
Jan 03, 2024 7.763 7.777 7.622 7.660 182,688 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.