Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.1100	0.1200	2,736,500	+0.00(+4.35%)
Jan 28, 2021	0.1200	0.1200	0.1050	0.1150	3,199,805	-0.01(-8.00%)
Jan 27, 2021	0.1250	0.1250	0.1100	0.1250	2,274,203	+0.00(+0.00%)
Jan 26, 2021	0.1300	0.1400	0.1250	0.1250	1,243,434	+0.00(+0.00%)
Jan 25, 2021	0.1350	0.1400	0.1250	0.1250	1,205,383	-0.01(-3.85%)
Jan 22, 2021	0.1150	0.1400	0.1050	0.1300	4,634,300	+0.00(+0.00%)
Jan 21, 2021	0.1250	0.1350	0.1150	0.1300	1,762,303	+0.00(+0.00%)
Jan 20, 2021	0.1400	0.1400	0.1200	0.1300	3,570,504	-0.01(-10.34%)
Jan 19, 2021	0.1000	0.1500	0.1000	0.1450	12,025,700	+0.04(+38.10%)
Jan 18, 2021	0.1000	0.1050	0.1000	0.1050	645,088	+0.00(+5.00%)
Jan 15, 2021	0.1050	0.1050	0.1000	0.1000	1,515,700	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1100	0.1000	0.1000	1,186,336	-0.00(-4.76%)
Jan 13, 2021	0.1050	0.1050	0.1000	0.1050	1,427,249	+0.01(+10.53%)
Jan 12, 2021	0.1050	0.1050	0.0950	0.0950	2,263,534	-0.01(-5.00%)
Jan 11, 2021	0.1000	0.1050	0.0950	0.1000	2,280,792	+0.01(+5.26%)
Jan 08, 2021	0.1000	0.1100	0.0950	0.0950	4,683,700	+0.00(+0.00%)
Jan 07, 2021	0.0900	0.1100	0.0850	0.0950	5,792,557	+0.01(+5.56%)
Jan 06, 2021	0.0800	0.0950	0.0750	0.0900	4,183,674	+0.01(+12.50%)
Jan 05, 2021	0.0800	0.0800	0.0750	0.0800	564,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.