Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2700	0.2450	0.2500	574,900	+0.00(+0.00%)
Jan 28, 2021	0.2500	0.2550	0.2400	0.2500	327,028	-0.01(-1.96%)
Jan 27, 2021	0.2500	0.2750	0.2500	0.2550	205,196	+0.00(+0.00%)
Jan 26, 2021	0.2650	0.2750	0.2500	0.2550	350,571	-0.01(-3.77%)
Jan 25, 2021	0.2850	0.2900	0.2650	0.2650	561,077	-0.02(-7.02%)
Jan 22, 2021	0.3050	0.3150	0.2750	0.2850	1,733,600	-0.03(-8.06%)
Jan 21, 2021	0.2700	0.3100	0.2700	0.3100	1,679,154	+0.04(+14.81%)
Jan 20, 2021	0.2600	0.2700	0.2500	0.2700	870,007	+0.02(+5.88%)
Jan 19, 2021	0.2500	0.2750	0.2500	0.2550	1,393,499	+0.02(+6.25%)
Jan 18, 2021	0.2400	0.2450	0.2300	0.2400	422,630	+0.01(+2.13%)
Jan 15, 2021	0.2300	0.2400	0.2250	0.2350	247,300	+0.00(+2.17%)
Jan 14, 2021	0.2350	0.2350	0.2250	0.2300	351,918	-0.01(-4.17%)
Jan 13, 2021	0.2350	0.2400	0.2250	0.2400	456,744	+0.01(+2.13%)
Jan 12, 2021	0.2500	0.2500	0.2300	0.2350	687,558	-0.01(-4.08%)
Jan 11, 2021	0.2500	0.2550	0.2450	0.2450	488,929	-0.01(-2.00%)
Jan 08, 2021	0.2550	0.2550	0.2400	0.2500	369,000	+0.01(+2.04%)
Jan 07, 2021	0.2400	0.2550	0.2350	0.2450	681,272	-0.02(-5.77%)
Jan 06, 2021	0.2550	0.2650	0.2400	0.2600	470,657	+0.00(+0.00%)
Jan 05, 2021	0.2600	0.2950	0.2500	0.2600	1,117,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.