Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1100	0.1200	0.1100	0.1200	172,795	+0.00(+0.00%)
Jan 30, 2023	0.1250	0.1350	0.1150	0.1200	94,500	-0.02(-11.11%)
Jan 27, 2023	0.1300	0.1350	0.1300	0.1350	1,600	+0.01(+8.00%)
Jan 26, 2023	0.1150	0.1300	0.1150	0.1250	24,000	+0.01(+4.17%)
Jan 25, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jan 24, 2023	0.1250	0.1250	0.1200	0.1200	24,900	-0.01(-4.00%)
Jan 23, 2023	0.1350	0.1350	0.1100	0.1250	93,855	-0.01(-3.85%)
Jan 20, 2023	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+8.33%)
Jan 19, 2023	0.1900	0.1900	0.1200	0.1200	57,800	-0.02(-14.29%)
Jan 18, 2023	0.1300	0.1400	0.1300	0.1400	36,056	+0.02(+12.00%)
Jan 17, 2023	0.1200	0.1250	0.1200	0.1250	37,340	+0.01(+4.17%)
Jan 16, 2023	0.1250	0.1300	0.1200	0.1200	55,481	+0.00(+0.00%)
Jan 12, 2023	0.1200			0.1200	0	-0.02(-11.11%)
Jan 11, 2023	0.1300	0.1400	0.1200	0.1350	150,530	+0.01(+3.85%)
Jan 10, 2023	0.1300	0.1350	0.1300	0.1300	12,700	-0.01(-3.70%)
Jan 09, 2023	0.1300	0.1350	0.1250	0.1350	28,000	+0.01(+3.85%)
Jan 06, 2023	0.1350	0.1350	0.1300	0.1300	3,000	-0.01(-7.14%)
Jan 05, 2023	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.