Indicators

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.6200	0.6300	0.6200	0.6300	14,900	+0.05(+8.62%)
Jan 27, 2022	0.5900	0.5900	0.5700	0.5800	18,628	+0.02(+3.57%)
Jan 26, 2022	0.6200	0.6200	0.5600	0.5600	20,000	-0.04(-6.67%)
Jan 25, 2022	0.6000	0.6700	0.6000	0.6000	36,031	+0.03(+5.26%)
Jan 24, 2022	0.6200	0.6200	0.5600	0.5700	19,951	-0.05(-8.06%)
Jan 21, 2022	0.6900	0.6900	0.6100	0.6200	21,500	-0.07(-10.14%)
Jan 20, 2022	0.6300	0.6900	0.6200	0.6900	22,394	+0.05(+7.81%)
Jan 19, 2022	0.6800	0.6800	0.6400	0.6400	7,070	-0.04(-5.88%)
Jan 18, 2022	0.6500	0.6900	0.6500	0.6800	6,800	+0.02(+3.03%)
Jan 17, 2022	0.7100	0.7100	0.6600	0.6600	23,956	-0.05(-7.04%)
Jan 14, 2022	0.6000	0.7600	0.6000	0.7100	157,739	+0.07(+10.94%)
Jan 13, 2022	0.6700	0.6700	0.6000	0.6400	82,715	-0.03(-4.48%)
Jan 12, 2022	0.6500	0.6900	0.6500	0.6700	84,493	-0.01(-1.47%)
Jan 11, 2022	0.6600	0.7000	0.6600	0.6800	2,805	+0.03(+4.62%)
Jan 10, 2022	0.7200	0.7500	0.6500	0.6500	163,020	-0.08(-10.96%)
Jan 07, 2022	0.7200	0.7500	0.7200	0.7300	60,622	+0.01(+1.39%)
Jan 06, 2022	0.7400	0.7700	0.6900	0.7200	129,127	-0.06(-7.69%)
Jan 05, 2022	0.7500	0.7800	0.7300	0.7800	190,368	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.