Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3400	0.3400	0.2900	0.3200	74,800	-0.03(-8.57%)
Jan 28, 2021	0.3400	0.3500	0.3200	0.3500	41,000	-0.01(-2.78%)
Jan 27, 2021	0.3800	0.3800	0.3450	0.3600	30,500	-0.02(-5.26%)
Jan 26, 2021	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.70%)
Jan 25, 2021	0.3400	0.4000	0.3400	0.3700	22,952	-0.08(-17.78%)
Jan 22, 2021	0.3200	0.4700	0.3150	0.4500	83,700	+0.09(+25.00%)
Jan 21, 2021	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Jan 20, 2021	0.3550	0.3600	0.3400	0.3600	11,000	+0.01(+2.86%)
Jan 19, 2021	0.3350	0.3550	0.3350	0.3500	56,250	-0.01(-2.78%)
Jan 18, 2021	0.3600	0.3600	0.3200	0.3600	11,000	-0.01(-2.70%)
Jan 15, 2021	0.3800	0.4000	0.3700	0.3700	27,500	+0.01(+2.78%)
Jan 13, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Jan 12, 2021	0.3500	0.3900	0.3500	0.3900	5,934	-0.01(-2.50%)
Jan 11, 2021	0.4850	0.4850	0.4000	0.4000	11,350	-0.09(-19.19%)
Jan 08, 2021	0.3750	0.4950	0.3750	0.4950	51,000	+0.05(+12.50%)
Jan 07, 2021	0.4400	0.4400	0.4400	0.4400	700	+0.05(+12.82%)
Jan 06, 2021	0.3950	0.3950	0.3900	0.3900	5,000	+0.00(+0.00%)
Jan 05, 2021	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.