Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1150 0.1000 0.1000 28,532 +0.00(+0.00%)
Jan 27, 2023 0.1000 30 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 10,000 -0.01(-4.55%)
Jan 24, 2023 0.1050 0.1100 0.1000 0.1100 12,000 -0.01(-8.33%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-12.00%)
Jan 18, 2023 0.1250 0 +0.01(+4.17%)
Jan 16, 2023 0.1200 0 +0.01(+9.09%)
Jan 12, 2023 0.1100 0 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1250 0.1100 0.1100 2,835 -0.01(-8.33%)
Jan 06, 2023 0.1200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.