Indicators

(TSV: SRQ )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2000	0.2000	0.2000	0.2000	535	+0.03(+17.65%)
Jan 30, 2024	0.1800	0.1800	0.1700	0.1700	1,000	-0.03(-15.00%)
Jan 29, 2024	0.1700	0.2000	0.1700	0.2000	1,500	+0.00(+0.00%)
Jan 25, 2024				0.2000	0	-0.00(-2.44%)
Jan 24, 2024	0.1850	0.2050	0.1850	0.2050	1,400	+0.00(+0.00%)
Jan 22, 2024				0.2050	0	+0.01(+7.89%)
Jan 19, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-7.32%)
Jan 18, 2024	0.2050	0.2050	0.2050	0.2050	500	-0.01(-2.38%)
Jan 16, 2024				0.2100	0	-0.01(-2.33%)
Jan 15, 2024	0.2150	0.2150	0.2000	0.2150	27,500	+0.01(+2.38%)
Jan 12, 2024	0.2100	0.2100	0.2000	0.2100	2,500	+0.01(+5.00%)
Jan 11, 2024	0.2150	0.2150	0.1750	0.2000	6,102	-0.01(-6.98%)
Jan 09, 2024				0.2150	0	+0.00(+0.00%)
Jan 05, 2024				0.2150	0	-0.01(-4.44%)
Jan 03, 2024				0.2250	0	+0.04(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.