Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.670	1.690	1.550	1.660	628,263	+0.05(+3.11%)
Jan 28, 2022	1.570	1.610	1.480	1.610	482,928	+0.09(+5.92%)
Jan 27, 2022	1.670	1.670	1.490	1.520	482,199	-0.11(-6.75%)
Jan 26, 2022	1.680	1.740	1.620	1.630	480,845	-0.04(-2.40%)
Jan 25, 2022	1.720	1.720	1.610	1.670	584,175	-0.02(-1.18%)
Jan 24, 2022	1.790	1.820	1.590	1.690	953,610	-0.10(-5.59%)
Jan 21, 2022	1.700	1.870	1.690	1.790	640,132	+0.03(+1.70%)
Jan 20, 2022	1.660	1.790	1.650	1.760	253,198	+0.09(+5.39%)
Jan 19, 2022	1.640	1.670	1.590	1.670	200,988	+0.06(+3.73%)
Jan 18, 2022	1.670	1.700	1.580	1.610	250,275	-0.06(-3.59%)
Jan 17, 2022	1.660	1.750	1.660	1.670	71,766	-0.02(-1.18%)
Jan 14, 2022	1.610	1.690	1.550	1.690	371,807	+0.06(+3.68%)
Jan 13, 2022	1.600	1.630	1.490	1.630	401,832	+0.02(+1.24%)
Jan 12, 2022	1.570	1.650	1.560	1.610	238,868	+0.02(+1.26%)
Jan 11, 2022	1.610	1.630	1.580	1.590	117,581	-0.01(-0.63%)
Jan 10, 2022	1.630	1.650	1.570	1.600	149,321	-0.03(-1.84%)
Jan 07, 2022	1.600	1.680	1.570	1.630	323,328	+0.07(+4.49%)
Jan 06, 2022	1.660	1.660	1.560	1.560	340,692	-0.07(-4.29%)
Jan 05, 2022	1.770	1.800	1.580	1.630	637,041	-0.12(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.