Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2000	0	+0.00(+0.00%)
Jan 26, 2022				0.2000	0	-0.01(-4.76%)
Jan 24, 2022				0.2100	0	+0.01(+2.44%)
Jan 21, 2022	0.2250	0.2250	0.2050	0.2050	11,000	-0.01(-2.38%)
Jan 20, 2022	0.2050	0.2300	0.2050	0.2100	23,000	+0.01(+2.44%)
Jan 19, 2022	0.2100	0.2100	0.1950	0.2050	37,500	-0.01(-4.65%)
Jan 18, 2022	0.2200	0.2200	0.2150	0.2150	38,500	+0.00(+0.00%)
Jan 17, 2022	0.2250	0.2250	0.2150	0.2150	15,500	-0.01(-4.44%)
Jan 14, 2022	0.2300	0.2300	0.2250	0.2250	40,700	-0.01(-2.17%)
Jan 13, 2022	0.2400	0.2400	0.2300	0.2300	83,000	-0.01(-4.17%)
Jan 12, 2022	0.2350	0.2400	0.2350	0.2400	41,500	+0.01(+4.35%)
Jan 11, 2022	0.2350	0.2350	0.2300	0.2300	51,000	-0.00(-2.13%)
Jan 10, 2022	0.2300	0.2400	0.2300	0.2350	85,800	+0.01(+6.82%)
Jan 07, 2022	0.2300	0.2300	0.2150	0.2200	16,000	-0.01(-4.35%)
Jan 06, 2022	0.2100	0.2300	0.2050	0.2300	111,441	+0.01(+4.55%)
Jan 05, 2022	0.2200	0.2200	0.2200	0.2200	52,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.