Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 19, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 18, 2021	0.1300	0.1300	0.1300	0.1300	3,723	+0.00(+0.00%)
Jan 15, 2021	0.1500	0.1500	0.1300	0.1300	23,000	-0.02(-13.33%)
Jan 14, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 13, 2021	0.1550	0.1550	0.1500	0.1500	32,900	-0.01(-6.25%)
Jan 12, 2021	0.1600	0.1600	0.1600	0.1600	66,500	+0.01(+3.23%)
Jan 11, 2021	0.1550	0.1550	0.1550	0.1550	27,500	-0.01(-6.06%)
Jan 08, 2021	0.1600	0.1650	0.1600	0.1650	16,000	+0.00(+0.00%)
Jan 07, 2021	0.1650	0.1650	0.1650	0.1650	6,667	+0.02(+10.00%)
Jan 06, 2021	0.1650	0.1650	0.1500	0.1500	140,500	-0.01(-6.25%)
Jan 05, 2021	0.1600	0.1700	0.1600	0.1600	269,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.