Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2300 0.2400 0.2300 0.2350 48,096 +0.01(+4.44%)
Jan 30, 2017 0.2200 0.2400 0.2200 0.2250 83,650 -0.01(-2.17%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2300 109,500 +0.01(+4.55%)
Jan 26, 2017 0.2100 0.2200 0.2100 0.2200 47,882 +0.00(+0.00%)
Jan 25, 2017 0.2150 0.2200 0.2050 0.2200 53,150 +0.00(+0.00%)
Jan 24, 2017 0.2100 0.2200 0.2100 0.2200 323,000 +0.00(+0.00%)
Jan 23, 2017 0.2200 0.2250 0.2150 0.2200 130,445 +0.01(+2.33%)
Jan 20, 2017 0.2250 0.2250 0.2150 0.2150 147,250 -0.02(-6.52%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 62,677 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2250 0.2300 169,996 +0.01(+2.22%)
Jan 17, 2017 0.2400 0.2450 0.2250 0.2250 348,650 -0.01(-6.25%)
Jan 16, 2017 0.2500 0.2500 0.2300 0.2400 37,000 -0.01(-2.04%)
Jan 13, 2017 0.2450 0.2450 0.2300 0.2450 67,500 +0.00(+0.00%)
Jan 12, 2017 0.2400 0.2450 0.2400 0.2450 79,430 +0.01(+4.26%)
Jan 11, 2017 0.2400 0.2400 0.2300 0.2350 100,000 -0.01(-2.08%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 83,200 +0.01(+2.13%)
Jan 09, 2017 0.2300 0.2400 0.2300 0.2350 61,400 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 97,850 -0.01(-2.08%)
Jan 05, 2017 0.2350 0.2450 0.2300 0.2400 90,500 +0.01(+4.35%)
Jan 04, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.