Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.390 5.400 5.310 5.310 81,793 -0.10(-1.85%)
Jan 30, 2024 5.450 5.530 5.400 5.410 39,137 -0.10(-1.81%)
Jan 29, 2024 5.600 5.600 5.450 5.510 62,195 -0.09(-1.61%)
Jan 26, 2024 5.610 5.630 5.470 5.600 89,119 +0.09(+1.63%)
Jan 25, 2024 5.580 5.590 5.470 5.510 48,283 +0.08(+1.47%)
Jan 24, 2024 5.560 5.590 5.380 5.430 63,899 -0.01(-0.18%)
Jan 23, 2024 5.650 5.650 5.440 5.440 94,839 -0.20(-3.55%)
Jan 22, 2024 5.710 5.750 5.630 5.640 88,591 -0.08(-1.40%)
Jan 19, 2024 5.650 5.750 5.650 5.720 138,206 +0.05(+0.88%)
Jan 18, 2024 5.610 5.690 5.600 5.670 64,481 +0.04(+0.71%)
Jan 17, 2024 5.650 5.680 5.600 5.630 40,793 -0.02(-0.35%)
Jan 16, 2024 5.700 5.700 5.640 5.650 21,817 -0.06(-1.05%)
Jan 15, 2024 5.700 5.710 5.650 5.710 12,871 +0.00(+0.00%)
Jan 12, 2024 5.690 5.710 5.650 5.710 37,278 +0.04(+0.71%)
Jan 11, 2024 5.710 5.710 5.620 5.670 58,345 -0.02(-0.35%)
Jan 10, 2024 5.650 5.690 5.600 5.690 52,619 +0.06(+1.07%)
Jan 09, 2024 5.530 5.720 5.530 5.630 163,267 +0.04(+0.72%)
Jan 08, 2024 5.590 5.590 5.550 5.590 47,417 +0.01(+0.18%)
Jan 05, 2024 5.370 5.580 5.330 5.580 152,088 +0.22(+4.10%)
Jan 04, 2024 5.200 5.430 5.200 5.360 97,207 +0.12(+2.29%)
Jan 03, 2024 5.140 5.270 5.140 5.240 45,286 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.