Indicators

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.000	4.000	3.600	3.750	690,093	-0.21(-5.30%)
Jan 28, 2021	3.880	4.100	3.820	3.960	688,456	-0.11(-2.70%)
Jan 27, 2021	4.190	4.240	3.850	4.070	1,236,464	-0.29(-6.65%)
Jan 26, 2021	4.320	4.400	4.090	4.360	756,974	+0.15(+3.56%)
Jan 25, 2021	4.590	4.610	4.060	4.210	1,055,246	-0.40(-8.68%)
Jan 22, 2021	4.600	4.670	4.470	4.610	541,249	+0.00(+0.00%)
Jan 21, 2021	4.470	4.800	4.450	4.610	853,490	+0.13(+2.90%)
Jan 20, 2021	4.650	4.650	4.340	4.480	635,286	-0.11(-2.40%)
Jan 19, 2021	4.020	4.590	3.940	4.590	915,958	+0.58(+14.46%)
Jan 18, 2021	4.100	4.100	3.980	4.010	296,248	-0.06(-1.47%)
Jan 15, 2021	4.050	4.120	3.970	4.070	540,861	+0.02(+0.49%)
Jan 14, 2021	4.020	4.200	3.960	4.050	509,398	+0.02(+0.50%)
Jan 13, 2021	4.100	4.110	3.960	4.030	345,950	-0.09(-2.18%)
Jan 12, 2021	4.080	4.150	3.930	4.120	411,828	+0.16(+4.04%)
Jan 11, 2021	4.100	4.110	3.840	3.960	856,325	-0.25(-5.94%)
Jan 08, 2021	3.760	4.230	3.760	4.210	1,495,081	+0.48(+12.87%)
Jan 07, 2021	3.680	3.790	3.660	3.730	357,107	+0.14(+3.90%)
Jan 06, 2021	3.500	3.800	3.480	3.590	547,558	+0.11(+3.16%)
Jan 05, 2021	3.470	3.490	3.320	3.480	267,794	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.