Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2100 0.1800 0.1900 44,200 -0.02(-9.52%)
Jan 30, 2019 0.2200 0.2200 0.2100 0.2100 18,300 -0.01(-4.55%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2100 0.2200 16,002 -0.01(-4.35%)
Jan 25, 2019 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Jan 24, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 9,500 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2300 0.1800 0.2200 40,019 -0.01(-4.35%)
Jan 17, 2019 0.2200 0.2300 0.2200 0.2300 8,310 +0.02(+9.52%)
Jan 16, 2019 0.2300 0.2400 0.2000 0.2100 29,500 -0.02(-8.70%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 502 +0.00(+0.00%)
Jan 14, 2019 0.2000 0.2400 0.2000 0.2300 94,920 +0.02(+9.52%)
Jan 11, 2019 0.1700 0.2100 0.1700 0.2100 155,750 +0.04(+23.53%)
Jan 10, 2019 0.1800 0.1800 0.1600 0.1700 60,001 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1600 18,504 +0.00(+0.00%)
Jan 07, 2019 0.1600 0.1600 0.1600 554 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1900 0.1600 0.1600 51,308 -0.03(-15.79%)
Jan 03, 2019 0.1900 0.1900 0.1900 0.1900 32,188 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.