Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.450 2.470 2.450 2.450 13,300 +0.07(+2.94%)
Jan 30, 2017 2.390 2.410 2.380 2.380 10,225 -0.03(-1.24%)
Jan 27, 2017 2.430 2.450 2.400 2.410 9,684 -0.04(-1.63%)
Jan 26, 2017 2.450 2.490 2.380 2.450 18,200 +0.00(+0.00%)
Jan 25, 2017 2.500 2.500 2.420 2.450 25,932 +0.01(+0.41%)
Jan 24, 2017 2.400 2.500 2.400 2.440 54,655 +0.05(+2.09%)
Jan 23, 2017 2.470 2.500 2.380 2.390 57,664 -0.03(-1.24%)
Jan 20, 2017 2.470 2.470 2.380 2.420 23,597 -0.08(-3.20%)
Jan 19, 2017 2.490 2.500 2.380 2.500 22,882 +0.00(+0.00%)
Jan 18, 2017 2.530 2.540 2.460 2.500 19,500 -0.02(-0.79%)
Jan 17, 2017 2.510 2.580 2.510 2.520 20,063 -0.01(-0.40%)
Jan 16, 2017 2.560 2.570 2.530 2.530 5,680 -0.03(-1.17%)
Jan 13, 2017 2.550 2.600 2.510 2.560 23,762 +0.00(+0.00%)
Jan 12, 2017 2.680 2.680 2.550 2.560 31,706 -0.11(-4.12%)
Jan 11, 2017 2.680 2.680 2.600 2.670 30,957 +0.02(+0.75%)
Jan 10, 2017 2.680 2.680 2.650 2.650 8,450 -0.03(-1.12%)
Jan 09, 2017 2.610 2.700 2.600 2.680 20,041 -0.02(-0.74%)
Jan 06, 2017 2.660 2.730 2.650 2.700 12,323 +0.00(+0.00%)
Jan 05, 2017 2.600 2.730 2.560 2.700 51,367 +0.08(+3.05%)
Jan 04, 2017 2.690 2.690 2.610 2.620 6,194 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.