Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.290 3.290 3.030 3.060 6,300 -0.28(-8.38%)
Jan 29, 2015 3.190 3.340 3.000 3.340 19,118 +0.19(+6.03%)
Jan 28, 2015 3.340 3.340 3.150 3.150 8,371 -0.19(-5.69%)
Jan 27, 2015 3.520 3.520 3.200 3.340 15,329 -0.24(-6.70%)
Jan 26, 2015 3.450 3.640 3.420 3.580 56,002 +0.18(+5.29%)
Jan 23, 2015 3.000 3.640 3.000 3.400 94,766 +0.66(+24.09%)
Jan 22, 2015 2.720 2.880 2.660 2.740 13,805 -0.09(-3.18%)
Jan 21, 2015 2.740 2.840 2.660 2.830 3,500 +0.13(+4.81%)
Jan 20, 2015 2.820 2.820 2.700 2.700 6,260 -0.18(-6.25%)
Jan 19, 2015 3.000 3.000 2.800 2.880 8,995 -0.07(-2.37%)
Jan 16, 2015 3.010 3.010 2.950 2.950 2,243 -0.15(-4.84%)
Jan 15, 2015 3.160 3.160 3.040 3.100 13,300 -0.06(-1.90%)
Jan 14, 2015 3.180 3.200 3.150 3.160 14,597 -0.11(-3.36%)
Jan 13, 2015 3.200 3.330 3.200 3.270 18,228 +0.12(+3.81%)
Jan 12, 2015 3.150 3.150 3.150 3.150 14,900 -0.05(-1.56%)
Jan 09, 2015 3.140 3.200 3.140 3.200 8,033 +0.05(+1.59%)
Jan 08, 2015 2.900 3.200 2.900 3.150 26,842 +0.21(+7.14%)
Jan 07, 2015 2.630 2.940 2.610 2.940 19,785 +0.15(+5.38%)
Jan 06, 2015 2.770 2.790 2.770 2.790 820 -0.01(-0.36%)
Jan 05, 2015 2.620 2.800 2.540 2.800 16,300 +0.17(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.