Indicators

Burcon Nutrascience (TSX: BU )

0.2850 +0.0100 (+3.64%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.510	6.650	6.400	6.650	12,461	+0.08(+1.22%)
Jan 30, 2012	6.530	6.570	6.530	6.570	400	+0.07(+1.08%)
Jan 27, 2012	6.740	6.770	6.500	6.500	7,000	-0.28(-4.13%)
Jan 26, 2012	6.450	6.850	6.450	6.780	20,820	+0.33(+5.12%)
Jan 25, 2012	6.510	6.550	6.420	6.450	7,620	-0.15(-2.27%)
Jan 24, 2012	6.480	6.630	6.460	6.600	12,450	+0.28(+4.43%)
Jan 23, 2012	6.350	6.480	6.300	6.320	22,865	-0.13(-2.02%)
Jan 20, 2012	6.300	6.450	6.300	6.450	8,400	+0.05(+0.78%)
Jan 19, 2012	6.420	6.420	6.300	6.400	1,890	-0.05(-0.78%)
Jan 18, 2012	6.280	6.450	6.280	6.450	5,282	+0.09(+1.42%)
Jan 17, 2012	6.400	6.470	6.280	6.360	25,950	-0.09(-1.40%)
Jan 16, 2012	6.340	6.470	6.300	6.450	12,620	+0.01(+0.16%)
Jan 13, 2012	6.770	6.770	6.320	6.440	15,507	-0.42(-6.12%)
Jan 12, 2012	6.860	6.860	6.630	6.860	7,600	-0.03(-0.44%)
Jan 11, 2012	6.990	6.990	6.530	6.890	7,800	-0.06(-0.86%)
Jan 10, 2012	7.000	7.180	6.850	6.950	43,557	-0.15(-2.11%)
Jan 09, 2012	7.100	7.100	7.100	7.100	200	-0.04(-0.56%)
Jan 06, 2012	7.200	7.200	7.030	7.140	6,091	-0.06(-0.83%)
Jan 05, 2012	7.150	7.210	7.100	7.200	7,040	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.