Indicators

Burcon Nutrascience (TSX: BU )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.890	9.890	9.700	9.780	23,450	-0.11(-1.11%)
Jan 28, 2010	9.990	10.00	9.780	9.890	33,557	+0.07(+0.71%)
Jan 27, 2010	10.00	10.00	9.720	9.820	3,721	-0.10(-1.01%)
Jan 26, 2010	9.840	10.00	9.840	9.920	13,297	+0.17(+1.74%)
Jan 25, 2010	9.830	9.900	9.550	9.750	10,943	-0.05(-0.51%)
Jan 22, 2010	10.20	10.22	9.800	9.800	27,975	-0.43(-4.20%)
Jan 21, 2010	10.25	10.30	10.20	10.23	71,118	+0.13(+1.29%)
Jan 20, 2010	10.26	10.30	10.00	10.10	43,940	-0.15(-1.46%)
Jan 19, 2010	10.23	10.34	10.00	10.25	80,915	+0.27(+2.71%)
Jan 18, 2010	9.400	10.05	9.400	9.980	54,207	+0.63(+6.74%)
Jan 15, 2010	9.330	9.500	9.200	9.350	29,363	-0.05(-0.53%)
Jan 14, 2010	9.340	9.450	9.340	9.400	30,692	+0.06(+0.64%)
Jan 13, 2010	9.150	9.450	9.050	9.340	47,805	+0.24(+2.64%)
Jan 12, 2010	8.950	9.150	8.950	9.100	39,105	+0.15(+1.68%)
Jan 11, 2010	9.070	9.070	8.900	8.950	28,330	-0.20(-2.19%)
Jan 08, 2010	9.240	9.240	9.000	9.150	38,213	+0.08(+0.88%)
Jan 07, 2010	9.300	9.300	9.040	9.070	64,490	-0.33(-3.51%)
Jan 06, 2010	9.510	9.510	9.260	9.400	40,525	-0.15(-1.57%)
Jan 05, 2010	9.690	9.690	9.500	9.550	22,952	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.