Indicators

Northern Trust (NQ: NTRS )

82.68 -0.89 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.84			107.14	1,217,237	+0.92(+0.87%)
Jan 28, 2022	104.96	106.33	103.52	106.22	697,277	+0.83(+0.78%)
Jan 27, 2022	107.23	109.00	104.52	105.39	1,159,882	-0.44(-0.42%)
Jan 26, 2022	106.84	108.78	105.14	105.83	1,496,971	-0.17(-0.16%)
Jan 25, 2022	105.26	107.16	103.20	106.00	1,268,610	-0.84(-0.79%)
Jan 24, 2022	102.35	107.22	101.04	106.85	1,658,235	+2.20(+2.10%)
Jan 21, 2022	109.28	109.49	103.70	104.65	1,821,104	-5.59(-5.07%)
Jan 20, 2022	115.31	117.38	109.50	110.24	2,417,482	-5.35(-4.62%)
Jan 19, 2022	121.87	121.87	115.49	115.59	1,658,217	-5.88(-4.84%)
Jan 18, 2022	122.13	122.48	120.30	121.47	1,106,270	-1.27(-1.03%)
Jan 14, 2022				122.74	0	+0.36(+0.29%)
Jan 13, 2022	122.18	124.14	122.08	122.38	1,026,859	+0.44(+0.36%)
Jan 12, 2022	121.15	122.30	120.43	121.94	1,126,569	+1.05(+0.87%)
Jan 11, 2022	119.75	121.43	118.19	120.89	1,111,170	+2.17(+1.83%)
Jan 10, 2022	119.41	119.64	117.19	118.72	1,048,259	-0.38(-0.32%)
Jan 07, 2022	115.67	119.61	115.62	119.10	1,247,928	+3.38(+2.92%)
Jan 06, 2022	116.35	117.23	114.12	115.72	637,335	+1.42(+1.25%)
Jan 05, 2022	116.66	117.23	114.06	114.30	869,746	-0.78(-0.68%)
Jan 04, 2022	112.24	116.09	112.24	115.08	963,197	+4.21(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.