Indicators

Amgen (NQ: AMGN )

323.36 +4.26 (+1.34%)

Streaming Delayed Price Updated: 10:16 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.15	39.32	38.89	39.06	8,492,076	-0.15(-0.38%)
Jan 28, 2011	40.14	40.14	39.08	39.20	9,765,224	-0.84(-2.11%)
Jan 27, 2011	40.03	40.32	39.75	40.05	6,608,757	+0.00(+0.00%)
Jan 26, 2011	40.61	40.75	39.93	40.05	9,641,834	-0.48(-1.19%)
Jan 25, 2011	40.35	41.26	40.23	40.53	12,613,868	-0.09(-0.23%)
Jan 24, 2011	40.46	41.03	40.28	40.62	7,970,235	+0.23(+0.56%)
Jan 21, 2011	40.71	40.71	40.23	40.40	8,508,168	-0.24(-0.59%)
Jan 20, 2011	40.26	40.88	40.19	40.64	8,913,528	+0.23(+0.58%)
Jan 19, 2011	40.57	40.72	40.13	40.40	8,141,619	-0.22(-0.54%)
Jan 18, 2011	39.99	40.66	39.96	40.62	14,966,038	+0.56(+1.40%)
Jan 14, 2011	39.74	40.62	39.74	40.06	8,312,018	+0.13(+0.32%)
Jan 13, 2011	40.22	40.42	39.87	39.93	6,572,490	-0.38(-0.93%)
Jan 12, 2011	39.92	40.36	39.74	40.31	6,440,006	+0.47(+1.17%)
Jan 11, 2011	40.10	40.33	39.77	39.84	8,270,299	-0.18(-0.44%)
Jan 10, 2011	40.04	40.38	39.86	40.02	6,720,628	-0.38(-0.94%)
Jan 07, 2011	40.06	40.55	40.03	40.40	6,601,332	+0.30(+0.76%)
Jan 06, 2011	40.19	40.54	39.76	40.10	5,022,694	-0.13(-0.32%)
Jan 05, 2011	40.03	40.53	39.99	40.23	6,355,445	-0.01(-0.04%)
Jan 04, 2011	39.54	40.59	39.49	40.24	11,888,153	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.