Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.82 88.15 86.93 87.27 1,193,347 -2.21(-2.47%)
Jan 28, 2021 88.32 89.82 88.18 89.48 1,403,248 +0.53(+0.60%)
Jan 27, 2021 89.67 90.03 88.93 88.95 1,021,567 -2.67(-2.91%)
Jan 26, 2021 91.57 91.66 91.10 91.62 741,162 -0.94(-1.02%)
Jan 25, 2021 92.65 92.93 91.66 92.56 722,219 +0.98(+1.07%)
Jan 22, 2021 91.03 91.79 90.94 91.58 651,004 -0.80(-0.87%)
Jan 21, 2021 92.39 92.47 91.79 92.38 1,615,263 +0.40(+0.44%)
Jan 20, 2021 91.81 92.02 91.39 91.98 1,238,191 +1.87(+2.07%)
Jan 19, 2021 90.53 90.61 90.05 90.12 1,385,854 +1.72(+1.94%)
Jan 15, 2021 88.61 88.84 88.15 88.40 1,402,955 -1.03(-1.15%)
Jan 14, 2021 89.66 89.98 89.30 89.43 1,112,088 +0.72(+0.81%)
Jan 13, 2021 88.68 89.13 88.27 88.71 685,574 +0.35(+0.40%)
Jan 12, 2021 88.38 88.68 88.05 88.35 1,904,058 +0.62(+0.70%)
Jan 11, 2021 87.92 88.09 87.62 87.74 2,574,814 -1.05(-1.18%)
Jan 08, 2021 87.97 88.78 87.57 88.78 1,941,011 +2.41(+2.79%)
Jan 07, 2021 86.03 86.48 85.61 86.37 1,884,242 +0.86(+1.00%)
Jan 06, 2021 85.86 86.54 85.28 85.52 1,728,558 -0.94(-1.09%)
Jan 05, 2021 85.36 86.52 85.36 86.46 1,337,049 +2.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.