Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.82	88.15	86.93	87.27	1,193,347	-2.21(-2.47%)
Jan 28, 2021	88.32	89.82	88.18	89.48	1,403,248	+0.53(+0.60%)
Jan 27, 2021	89.67	90.03	88.93	88.95	1,021,567	-2.67(-2.91%)
Jan 26, 2021	91.57	91.66	91.10	91.62	741,162	-0.94(-1.02%)
Jan 25, 2021	92.65	92.93	91.66	92.56	722,219	+0.98(+1.07%)
Jan 22, 2021	91.03	91.79	90.94	91.58	651,004	-0.80(-0.87%)
Jan 21, 2021	92.39	92.47	91.79	92.38	1,615,263	+0.40(+0.44%)
Jan 20, 2021	91.81	92.02	91.39	91.98	1,238,191	+1.87(+2.07%)
Jan 19, 2021	90.53	90.61	90.05	90.12	1,385,854	+1.72(+1.94%)
Jan 15, 2021	88.61	88.84	88.15	88.40	1,402,955	-1.03(-1.15%)
Jan 14, 2021	89.66	89.98	89.30	89.43	1,112,088	+0.72(+0.81%)
Jan 13, 2021	88.68	89.13	88.27	88.71	685,574	+0.35(+0.40%)
Jan 12, 2021	88.38	88.68	88.05	88.35	1,904,058	+0.62(+0.70%)
Jan 11, 2021	87.92	88.09	87.62	87.74	2,574,814	-1.05(-1.18%)
Jan 08, 2021	87.97	88.78	87.57	88.78	1,941,011	+2.41(+2.79%)
Jan 07, 2021	86.03	86.48	85.61	86.37	1,884,242	+0.86(+1.00%)
Jan 06, 2021	85.86	86.54	85.28	85.52	1,728,558	-0.94(-1.09%)
Jan 05, 2021	85.36	86.52	85.36	86.46	1,337,049	+2.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.