Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.98	42.50	41.96	42.46	2,015,523	+1.18(+2.85%)
Jan 28, 2016	41.51	41.67	41.07	41.29	2,024,058	+0.31(+0.75%)
Jan 27, 2016	41.23	41.59	40.78	40.98	1,421,158	-0.39(-0.95%)
Jan 26, 2016	41.02	41.46	41.02	41.37	999,170	+0.41(+1.00%)
Jan 25, 2016	41.40	41.47	40.91	40.96	1,811,648	-0.53(-1.28%)
Jan 22, 2016	41.45	41.54	41.20	41.49	1,424,345	+1.10(+2.73%)
Jan 21, 2016	40.12	40.82	39.95	40.39	1,391,774	+0.22(+0.55%)
Jan 20, 2016	39.98	40.47	39.38	40.17	3,039,311	-1.04(-2.53%)
Jan 19, 2016	41.54	41.62	40.91	41.21	892,915	+0.78(+1.92%)
Jan 15, 2016	40.59	40.43	40.43	40.43	1,352,621	-1.60(-3.82%)
Jan 14, 2016	41.64	42.16	41.29	42.04	1,858,060	+0.48(+1.15%)
Jan 13, 2016	42.36	42.47	41.46	41.56	1,378,166	-0.49(-1.16%)
Jan 12, 2016	42.18	42.32	41.77	42.04	941,177	+0.10(+0.24%)
Jan 11, 2016	42.10	42.24	41.60	41.94	2,094,275	+0.03(+0.06%)
Jan 08, 2016	42.65	42.65	41.89	41.92	5,550,376	-0.35(-0.83%)
Jan 07, 2016	42.40	43.07	42.27	42.27	1,129,623	-1.21(-2.79%)
Jan 06, 2016	43.55	43.76	43.37	43.48	1,197,976	-0.86(-1.94%)
Jan 05, 2016	44.43	44.55	44.26	44.34	1,841,245	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.