Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.82	50.09	49.72	49.95	1,837,375	+0.32(+0.64%)
Jan 28, 2011	50.85	50.91	49.52	49.63	851,744	-1.44(-2.81%)
Jan 27, 2011	51.13	51.22	50.96	51.07	234,100	+0.06(+0.13%)
Jan 26, 2011	50.94	51.21	50.88	51.00	594,679	+0.43(+0.85%)
Jan 25, 2011	50.61	50.62	50.22	50.57	556,673	-0.06(-0.11%)
Jan 24, 2011	50.48	50.70	50.39	50.63	1,318,220	+0.09(+0.18%)
Jan 21, 2011	51.19	51.24	50.46	50.54	1,331,356	-0.66(-1.28%)
Jan 20, 2011	51.54	51.54	50.81	51.20	1,309,947	-0.59(-1.14%)
Jan 19, 2011	52.14	52.19	51.65	51.79	627,441	-0.10(-0.19%)
Jan 18, 2011	52.01	52.09	51.80	51.89	1,457,142	-0.15(-0.28%)
Jan 14, 2011	51.90	52.11	51.73	52.03	2,016,082	+0.19(+0.36%)
Jan 13, 2011	52.15	52.22	51.73	51.85	1,690,110	-0.43(-0.82%)
Jan 12, 2011	52.08	52.36	51.99	52.28	285,701	+0.82(+1.59%)
Jan 11, 2011	51.51	51.65	51.35	51.46	2,249,481	+0.39(+0.76%)
Jan 10, 2011	51.13	51.20	50.88	51.07	490,792	-0.74(-1.43%)
Jan 07, 2011	52.11	52.11	51.48	51.81	973,973	-0.37(-0.70%)
Jan 06, 2011	52.27	52.43	52.02	52.17	1,326,316	-0.41(-0.77%)
Jan 05, 2011	52.30	52.68	52.30	52.58	387,919	-0.12(-0.23%)
Jan 04, 2011	52.91	52.91	52.24	52.70	707,500	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.