Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.22	45.46		45.39	42,649	+0.06(+0.14%)
Jan 28, 2022	45.78	46.06	44.47	45.33	32,361	-0.57(-1.23%)
Jan 27, 2022	46.29	46.54	45.50	45.90	44,698	-0.30(-0.65%)
Jan 26, 2022	47.20	47.68	45.60	46.20	51,406	-0.51(-1.10%)
Jan 25, 2022	45.88	46.87	43.82	46.71	58,430	+0.90(+1.96%)
Jan 24, 2022	44.72	46.15	44.72	45.82	101,396	+0.66(+1.46%)
Jan 21, 2022	44.61	45.72	44.28	45.16	55,871	+0.41(+0.92%)
Jan 20, 2022	45.78	46.14	44.58	44.75	51,113	-1.03(-2.26%)
Jan 19, 2022	46.58	47.11	45.39	45.78	44,009	-0.47(-1.01%)
Jan 18, 2022	46.17	46.53	45.83	46.24	46,354	-0.21(-0.45%)
Jan 14, 2022				46.46	0	+0.41(+0.89%)
Jan 13, 2022	45.84	46.46	45.78	46.04	41,637	+0.31(+0.68%)
Jan 12, 2022	46.00	46.30	45.41	45.73	49,030	-0.07(-0.16%)
Jan 11, 2022	46.60	46.61	45.52	45.81	42,594	-0.60(-1.29%)
Jan 10, 2022	46.90	47.02	44.90	46.40	53,147	-0.42(-0.89%)
Jan 07, 2022	45.98	46.93	43.55	46.82	38,208	+0.84(+1.83%)
Jan 06, 2022	45.28	46.07	45.20	45.98	55,986	+1.10(+2.44%)
Jan 05, 2022	44.16	45.51	44.16	44.88	31,493	-0.24(-0.52%)
Jan 04, 2022	45.11	45.86	44.99	45.12	36,812	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.