Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.07	16.07	15.60	15.70	33,934	-0.19(-1.18%)
Jan 30, 2012	15.76	15.99	15.76	15.89	17,515	-0.07(-0.43%)
Jan 27, 2012	15.83	15.96	15.70	15.96	12,966	+0.13(+0.84%)
Jan 26, 2012	15.89	15.90	15.69	15.83	19,772	-0.05(-0.29%)
Jan 25, 2012	15.61	15.96	15.61	15.87	20,290	+0.28(+1.78%)
Jan 24, 2012	15.34	15.60	15.32	15.59	19,182	+0.23(+1.48%)
Jan 23, 2012	15.50	15.50	15.03	15.37	25,781	+0.04(+0.27%)
Jan 20, 2012	15.05	15.42	14.97	15.32	28,650	+0.32(+2.13%)
Jan 19, 2012	15.16	15.16	14.97	15.00	14,598	-0.21(-1.35%)
Jan 18, 2012	14.73	15.21	14.69	15.21	25,830	+0.27(+1.80%)
Jan 17, 2012	15.23	15.23	14.41	14.94	24,437	-0.17(-1.12%)
Jan 13, 2012	15.13	15.41	15.09	15.11	19,629	-0.30(-1.92%)
Jan 12, 2012	15.47	15.48	15.28	15.41	16,331	-0.07(-0.47%)
Jan 11, 2012	15.24	15.50	15.13	15.48	44,630	+0.16(+1.06%)
Jan 10, 2012	15.27	15.49	14.93	15.32	47,412	+0.26(+1.71%)
Jan 09, 2012	15.05	15.19	14.98	15.06	41,784	+0.00(+0.03%)
Jan 06, 2012	15.26	15.26	14.74	15.05	30,039	-0.17(-1.10%)
Jan 05, 2012	15.54	15.54	15.03	15.22	19,454	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.