Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.28	15.28	14.85	14.88	46,734	-0.14(-0.95%)
Jan 28, 2011	15.82	15.82	15.02	15.02	30,578	-0.81(-5.13%)
Jan 27, 2011	15.59	15.84	15.34	15.83	14,045	+0.24(+1.56%)
Jan 26, 2011	15.01	15.59	14.78	15.59	10,161	+0.58(+3.85%)
Jan 25, 2011	14.41	15.07	14.41	15.01	41,377	+0.48(+3.29%)
Jan 24, 2011	14.29	14.66	14.29	14.53	8,787	+0.24(+1.70%)
Jan 21, 2011	14.20	14.41	14.20	14.29	49,314	+0.22(+1.54%)
Jan 20, 2011	14.58	14.72	14.07	14.07	16,006	-0.51(-3.52%)
Jan 19, 2011	15.49	15.49	14.56	14.58	24,239	-0.91(-5.86%)
Jan 18, 2011	15.53	15.54	15.23	15.49	10,230	-0.05(-0.31%)
Jan 14, 2011	15.10	15.59	15.10	15.54	14,031	+0.46(+3.06%)
Jan 13, 2011	15.04	15.24	15.04	15.08	16,006	+0.02(+0.14%)
Jan 12, 2011	15.32	15.32	14.97	15.06	38,835	-0.12(-0.77%)
Jan 11, 2011	15.52	15.52	15.05	15.18	19,068	+0.07(+0.49%)
Jan 10, 2011	15.17	15.23	15.05	15.10	15,960	-0.13(-0.85%)
Jan 07, 2011	15.65	15.65	15.02	15.23	21,882	-0.36(-2.32%)
Jan 06, 2011	15.79	16.25	15.43	15.59	82,497	-0.16(-0.99%)
Jan 05, 2011	15.69	15.79	15.67	15.75	11,515	+0.08(+0.50%)
Jan 04, 2011	16.28	16.28	15.67	15.67	11,532	-0.57(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.