Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.000	9.200	8.180	8.180	89,700	-0.71(-7.99%)
Jan 28, 2021	8.060	9.210	7.760	8.890	285,913	+0.78(+9.62%)
Jan 27, 2021	8.120	8.430	8.080	8.110	57,549	-0.06(-0.73%)
Jan 26, 2021	8.230	8.230	8.100	8.170	20,523	-0.06(-0.73%)
Jan 25, 2021	8.330	8.430	8.071	8.230	38,325	-0.20(-2.37%)
Jan 22, 2021	8.280	8.480	8.280	8.430	19,400	+0.10(+1.20%)
Jan 21, 2021	8.200	8.410	8.200	8.330	30,472	+0.10(+1.22%)
Jan 20, 2021	8.220	8.490	8.200	8.230	25,409	-0.04(-0.48%)
Jan 19, 2021	8.490	8.490	8.200	8.270	29,869	-0.15(-1.78%)
Jan 15, 2021	8.110	8.460	8.110	8.420	36,200	+0.32(+3.95%)
Jan 14, 2021	8.400	8.640	8.100	8.100	86,532	-0.30(-3.57%)
Jan 13, 2021	8.730	8.800	8.310	8.400	39,491	-0.34(-3.89%)
Jan 12, 2021	8.120	8.740	8.060	8.740	104,237	+0.51(+6.20%)
Jan 11, 2021	8.040	8.350	7.840	8.230	23,349	+0.13(+1.60%)
Jan 08, 2021	8.080	8.160	7.799	8.100	43,700	+0.07(+0.87%)
Jan 07, 2021	7.790	8.160	7.700	8.030	59,772	+0.17(+2.16%)
Jan 06, 2021	7.580	8.020	7.580	7.860	50,844	+0.28(+3.69%)
Jan 05, 2021	7.310	7.770	7.310	7.580	53,609	+0.27(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.