Indicators

Impinj Inc (NQ: PI )

163.67 +0.29 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.86	129.91	124.42	129.78	393,084	+4.92(+3.94%)
Jan 30, 2023	127.07	130.98	123.62	124.86	317,738	-3.69(-2.87%)
Jan 27, 2023	125.27	128.80	124.23	128.55	346,614	+3.67(+2.94%)
Jan 26, 2023	125.46	126.35	122.38	124.88	283,863	+0.50(+0.40%)
Jan 25, 2023	126.11	126.59	121.31	124.38	576,208	-4.23(-3.29%)
Jan 24, 2023	131.20	133.26	128.38	128.61	345,418	-3.73(-2.82%)
Jan 23, 2023	128.23	137.54	128.23	132.34	1,005,651	+4.40(+3.44%)
Jan 20, 2023	130.01	130.28	125.00	127.94	521,695	+0.44(+0.35%)
Jan 19, 2023	130.88	133.13	124.96	127.50	678,885	-5.94(-4.45%)
Jan 18, 2023	129.00	137.13	129.00	133.44	815,107	+5.93(+4.65%)
Jan 17, 2023	122.18	127.92	122.10	127.51	313,802	+4.30(+3.49%)
Jan 13, 2023	119.12	123.87	118.38	123.21	370,396	+3.08(+2.56%)
Jan 12, 2023	119.19	121.00	115.03	120.13	430,622	+2.63(+2.24%)
Jan 11, 2023	125.72	128.18	117.07	117.50	689,285	-0.72(-0.61%)
Jan 10, 2023	116.05	119.00	114.75	118.22	266,610	+1.07(+0.91%)
Jan 09, 2023	113.60	121.86	113.50	117.15	389,354	+4.84(+4.31%)
Jan 06, 2023	107.76	113.22	106.24	112.31	357,247	+6.77(+6.41%)
Jan 05, 2023	106.97	106.97	103.52	105.54	365,810	-2.46(-2.28%)
Jan 04, 2023	111.47	114.47	106.87	108.00	417,981	-2.26(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.