Indicators

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1350	0	+0.01(+3.85%)
Jan 30, 2024	0.1011	0.1300	0.1011	0.1300	21,500	+0.00(+2.44%)
Jan 29, 2024	0.1269	0.1269	0.1269	0.1269	300	+0.01(+4.19%)
Jan 25, 2024				0.1218	0	-0.01(-8.35%)
Jan 24, 2024	0.1020	0.1388	0.1010	0.1329	16,800	-0.01(-8.28%)
Jan 23, 2024	0.1449	0.1449	0.1449	0.1449	1,285	-0.00(-2.69%)
Jan 22, 2024	0.1489	0.1489	0.1489	0.1489	500	+0.02(+16.33%)
Jan 19, 2024	0.1001	0.1290	0.0900	0.1280	12,604	+0.02(+16.36%)
Jan 18, 2024	0.1375	0.1375	0.0900	0.1100	26,264	-0.03(-20.75%)
Jan 17, 2024	0.1232	0.1388	0.0900	0.1388	32,858	-0.01(-7.40%)
Jan 16, 2024	0.1200	0.1500	0.1200	0.1499	24,497	+0.03(+24.92%)
Jan 12, 2024	0.1500	0.1500	0.1000	0.1200	50,430	-0.05(-27.93%)
Jan 11, 2024	0.1510	0.1672	0.1460	0.1665	7,299	+0.02(+10.26%)
Jan 10, 2024	0.1675	0.1692	0.1510	0.1510	3,849	+0.01(+3.42%)
Jan 09, 2024	0.1800	0.1800	0.1460	0.1460	8,476	-0.01(-4.14%)
Jan 08, 2024	0.1744	0.1800	0.1523	0.1523	26,794	-0.03(-14.39%)
Jan 05, 2024	0.1501	0.1788	0.1450	0.1779	7,142	-0.00(-0.89%)
Jan 04, 2024	0.1800	0.1800	0.1795	0.1795	11,696	+0.03(+19.67%)
Jan 03, 2024	0.1800	0.1800	0.1465	0.1500	1,927	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.