Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.600 -0.100 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450			5.650	16,811	+0.03(+0.53%)
Jan 28, 2022	5.450	5.660	5.450	5.620	5,165	+0.17(+3.12%)
Jan 27, 2022	5.540	5.890	5.230	5.450	27,881	+0.05(+0.93%)
Jan 26, 2022	5.200	5.969	5.200	5.400	31,922	-0.03(-0.55%)
Jan 25, 2022	5.490	5.866	5.230	5.430	84,901	-0.60(-9.95%)
Jan 24, 2022	6.250	6.380	5.690	6.030	42,562	-0.39(-6.07%)
Jan 21, 2022	6.650	6.888	6.300	6.420	29,550	-0.23(-3.46%)
Jan 20, 2022	7.090	7.310	6.370	6.650	22,560	-0.51(-7.12%)
Jan 19, 2022	6.750	7.295	6.500	7.160	15,090	+0.32(+4.68%)
Jan 18, 2022	7.050	7.560	6.510	6.840	24,375	-0.41(-5.66%)
Jan 14, 2022				7.250	0	+0.52(+7.73%)
Jan 13, 2022	7.120	7.393	6.650	6.730	14,480	-0.43(-6.01%)
Jan 12, 2022	7.450	7.450	7.120	7.160	5,327	-0.12(-1.65%)
Jan 11, 2022	7.130	7.650	7.130	7.280	30,372	-0.01(-0.14%)
Jan 10, 2022	7.670	7.700	7.118	7.290	66,995	-0.02(-0.27%)
Jan 07, 2022	7.180	7.480	7.030	7.310	16,665	+0.10(+1.39%)
Jan 06, 2022	7.400	7.590	6.850	7.210	68,509	-0.26(-3.48%)
Jan 05, 2022	7.880	8.360	7.300	7.470	16,525	-0.53(-6.63%)
Jan 04, 2022	8.270	8.270	7.830	8.000	131,545	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.