Indicators

Docebo Inc (NQ: DCBO )

35.78 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.09	56.70		56.69	86,640	+2.87(+5.33%)
Jan 28, 2022	51.97	53.82	50.85	53.82	112,931	+1.82(+3.50%)
Jan 27, 2022	53.08	53.30	51.58	52.00	140,650	-0.20(-0.38%)
Jan 26, 2022	53.08	54.38	51.54	52.20	134,377	+0.68(+1.32%)
Jan 25, 2022	51.66	52.62	50.27	51.52	131,289	-1.55(-2.92%)
Jan 24, 2022	51.02	53.45	48.44	53.07	197,374	+0.62(+1.18%)
Jan 21, 2022	52.81	53.40	51.81	52.45	219,787	-0.73(-1.37%)
Jan 20, 2022	52.41	56.10	52.41	53.18	131,441	+1.35(+2.60%)
Jan 19, 2022	52.99	54.60	51.57	51.83	114,931	-0.31(-0.59%)
Jan 18, 2022	54.20	56.13	52.04	52.14	129,831	-3.73(-6.68%)
Jan 14, 2022				55.87	0	+0.80(+1.45%)
Jan 13, 2022	56.08	56.48	54.42	55.07	98,777	-1.01(-1.80%)
Jan 12, 2022	55.08	56.68	54.97	56.08	119,794	+1.83(+3.37%)
Jan 11, 2022	51.27	55.52	50.74	54.25	235,546	+2.37(+4.57%)
Jan 10, 2022	52.35	52.35	48.34	51.88	149,178	-1.33(-2.50%)
Jan 07, 2022	54.56	55.87	52.36	53.21	82,137	-1.51(-2.76%)
Jan 06, 2022	55.00	56.35	53.24	54.72	157,829	-0.71(-1.28%)
Jan 05, 2022	62.16	63.36	55.06	55.43	294,058	-8.12(-12.78%)
Jan 04, 2022	66.82	67.26	63.44	63.55	101,839	-3.45(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.