Indicators

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.050	1.200		1.170	429,237	+0.10(+9.35%)
Jan 28, 2022	1.060	1.120	1.010	1.070	378,445	+0.02(+1.90%)
Jan 27, 2022	1.150	1.165	1.040	1.050	330,269	-0.06(-5.41%)
Jan 26, 2022	1.160	1.190	1.110	1.110	344,403	-0.01(-0.89%)
Jan 25, 2022	1.090	1.150	1.070	1.120	198,405	+0.03(+2.75%)
Jan 24, 2022	1.110	1.134	1.040	1.090	400,952	-0.06(-5.22%)
Jan 21, 2022	1.150	1.220	1.125	1.150	593,317	-0.01(-0.86%)
Jan 20, 2022	1.190	1.220	1.150	1.160	168,845	-0.03(-2.52%)
Jan 19, 2022	1.180	1.220	1.160	1.190	373,553	+0.02(+1.71%)
Jan 18, 2022	1.190	1.200	1.150	1.170	222,769	-0.03(-2.50%)
Jan 14, 2022				1.200	0	+0.02(+1.69%)
Jan 13, 2022	1.240	1.240	1.170	1.180	356,969	-0.06(-4.84%)
Jan 12, 2022	1.270	1.270	1.225	1.240	270,346	-0.04(-3.13%)
Jan 11, 2022	1.250	1.290	1.210	1.280	95,512	+0.05(+4.07%)
Jan 10, 2022	1.250	1.250	1.170	1.230	707,291	-0.04(-3.15%)
Jan 07, 2022	1.350	1.370	1.240	1.270	762,514	-0.07(-5.22%)
Jan 06, 2022	1.370	1.370	1.290	1.340	285,598	-0.01(-0.74%)
Jan 05, 2022	1.370	1.420	1.335	1.350	301,635	-0.02(-1.46%)
Jan 04, 2022	1.480	1.490	1.360	1.370	561,855	-0.10(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.