Indicators

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3980	0.4550	0.3980	0.4449	232,692	+0.04(+10.64%)
Jan 30, 2023	0.4166	0.4300	0.3951	0.4021	133,307	-0.01(-1.93%)
Jan 27, 2023	0.4200	0.4201	0.4000	0.4100	113,286	-0.02(-4.61%)
Jan 26, 2023	0.3880	0.4334	0.3811	0.4298	231,740	+0.03(+7.45%)
Jan 25, 2023	0.4200	0.4300	0.3706	0.4000	293,500	-0.02(-5.86%)
Jan 24, 2023	0.4400	0.4500	0.3906	0.4249	245,758	-0.02(-3.43%)
Jan 23, 2023	0.3895	0.4538	0.3895	0.4400	759,587	+0.04(+11.39%)
Jan 20, 2023	0.4100	0.4183	0.3650	0.3950	371,010	-0.02(-5.95%)
Jan 19, 2023	0.4400	0.4505	0.3700	0.4200	516,945	-0.02(-4.55%)
Jan 18, 2023	0.4595	0.4600	0.4162	0.4400	1,045,393	+0.02(+4.76%)
Jan 17, 2023	0.3845	0.4425	0.3300	0.4200	2,760,346	+0.06(+16.67%)
Jan 13, 2023	0.3800	0.3860	0.3255	0.3600	2,833,700	+0.06(+19.92%)
Jan 12, 2023	0.3100	0.3489	0.2901	0.3002	1,330,906	-0.01(-3.16%)
Jan 11, 2023	0.2998	0.3500	0.2910	0.3100	590,679	+0.01(+3.40%)
Jan 10, 2023	0.3040	0.3087	0.2901	0.2998	97,740	+0.00(+0.84%)
Jan 09, 2023	0.3094	0.3095	0.2598	0.2973	249,856	+0.00(+0.88%)
Jan 06, 2023	0.3000	0.3199	0.2900	0.2947	134,250	-0.00(-0.44%)
Jan 05, 2023	0.3205	0.3298	0.2800	0.2960	186,435	-0.00(-1.33%)
Jan 04, 2023	0.3000	0.3292	0.2900	0.3000	144,107	+0.02(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.