Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.070			1.140	1,961,305	+0.07(+6.54%)
Jan 28, 2022	1.030	1.090	1.000	1.070	1,838,268	+0.01(+0.94%)
Jan 27, 2022	1.160	1.190	1.040	1.060	2,056,911	-0.08(-7.02%)
Jan 26, 2022	1.280	1.311	1.120	1.140	2,496,565	-0.04(-3.39%)
Jan 25, 2022	1.150	1.210	1.150	1.180	1,471,537	-0.02(-1.67%)
Jan 24, 2022	1.120	1.200	1.040	1.200	2,559,127	+0.02(+1.69%)
Jan 21, 2022	1.220	1.240	1.150	1.180	2,786,410	-0.07(-5.60%)
Jan 20, 2022	1.310	1.360	1.235	1.250	1,841,858	-0.05(-3.85%)
Jan 19, 2022	1.360	1.370	1.280	1.300	1,074,343	-0.04(-2.99%)
Jan 18, 2022	1.380	1.410	1.331	1.340	1,087,076	-0.07(-4.96%)
Jan 14, 2022				1.410	0	+0.01(+0.71%)
Jan 13, 2022	1.450	1.470	1.390	1.400	1,718,948	-0.06(-4.11%)
Jan 12, 2022	1.530	1.540	1.450	1.460	935,942	-0.04(-2.67%)
Jan 11, 2022	1.460	1.580	1.450	1.500	1,574,842	+0.04(+2.74%)
Jan 10, 2022	1.440	1.475	1.400	1.460	1,388,914	-0.01(-0.68%)
Jan 07, 2022	1.490	1.500	1.410	1.470	1,854,530	-0.01(-0.68%)
Jan 06, 2022	1.550	1.580	1.470	1.480	3,780,227	-0.08(-5.13%)
Jan 05, 2022	1.690	1.700	1.550	1.560	3,690,839	-0.12(-7.14%)
Jan 04, 2022	1.710	1.720	1.650	1.680	1,803,640	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.