Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.310 1.340 1.250 1.310 1,707,000 +0.01(+0.77%)
Jan 30, 2020 1.340 1.340 1.300 1.300 1,091,428 -0.04(-2.99%)
Jan 29, 2020 1.350 1.360 1.330 1.340 609,106 -0.01(-0.74%)
Jan 28, 2020 1.360 1.360 1.320 1.350 739,439 +0.00(+0.00%)
Jan 27, 2020 1.350 1.360 1.330 1.350 996,577 -0.01(-0.74%)
Jan 24, 2020 1.400 1.400 1.350 1.360 1,265,800 -0.04(-2.86%)
Jan 23, 2020 1.420 1.430 1.380 1.400 942,967 -0.02(-1.41%)
Jan 22, 2020 1.400 1.420 1.390 1.420 763,324 +0.01(+0.71%)
Jan 21, 2020 1.400 1.420 1.390 1.410 853,149 +0.00(+0.00%)
Jan 17, 2020 1.460 1.460 1.410 1.410 1,282,200 -0.04(-2.76%)
Jan 16, 2020 1.490 1.500 1.430 1.450 1,629,365 -0.04(-2.68%)
Jan 15, 2020 1.440 1.500 1.430 1.490 2,052,694 +0.03(+2.05%)
Jan 14, 2020 1.360 1.460 1.350 1.460 2,336,838 +0.11(+8.15%)
Jan 13, 2020 1.370 1.370 1.320 1.350 1,206,688 -0.02(-1.46%)
Jan 10, 2020 1.380 1.390 1.330 1.370 1,521,200 +0.00(+0.00%)
Jan 09, 2020 1.320 1.370 1.320 1.370 1,396,229 +0.04(+3.01%)
Jan 08, 2020 1.360 1.360 1.320 1.330 799,223 -0.03(-2.21%)
Jan 07, 2020 1.310 1.370 1.300 1.360 1,041,332 +0.05(+3.82%)
Jan 06, 2020 1.300 1.320 1.280 1.310 1,398,563 +0.01(+0.77%)
Jan 03, 2020 1.320 1.340 1.290 1.300 1,643,600 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.