Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.84	30.98	30.75	30.98	3,404	+0.09(+0.30%)
Jan 30, 2017	31.13	31.13	30.84	30.89	4,958	-0.35(-1.11%)
Jan 27, 2017	31.24	31.24	31.24	31.24	337	-0.25(-0.79%)
Jan 26, 2017	31.68	31.68	31.46	31.49	10,286	-0.26(-0.83%)
Jan 25, 2017	31.80	31.84	31.72	31.75	3,562	+0.22(+0.69%)
Jan 24, 2017	31.29	31.63	31.29	31.53	3,616	+0.15(+0.49%)
Jan 23, 2017	31.41	31.41	31.38	31.38	1,171	+0.03(+0.11%)
Jan 20, 2017	31.51	31.51	31.34	31.34	2,421	+0.07(+0.22%)
Jan 19, 2017	31.39	31.41	31.26	31.27	6,044	+0.03(+0.11%)
Jan 18, 2017	31.34	31.35	31.24	31.24	1,968	+0.10(+0.33%)
Jan 17, 2017	31.26	31.29	31.13	31.13	3,096	-0.14(-0.46%)
Jan 13, 2017		31.28	31.28	31.28	0	+0.09(+0.30%)
Jan 12, 2017	31.24	31.24	30.82	31.18	19,272	-0.20(-0.64%)
Jan 11, 2017	31.08	31.39	31.05	31.39	16,756	+0.29(+0.92%)
Jan 10, 2017	30.86	31.34	30.86	31.10	134,549	+0.16(+0.52%)
Jan 09, 2017	31.06	31.12	30.94	30.94	2,116	-0.03(-0.10%)
Jan 06, 2017	31.06	31.06	30.76	30.97	2,041	-0.20(-0.64%)
Jan 05, 2017	31.65	31.65	31.10	31.17	16,256	+0.05(+0.17%)
Jan 04, 2017	31.00	31.17	30.89	31.12	10,134	+0.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.