Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.39	21.39	21.29	21.29	366	+0.21(+0.99%)
Jan 30, 2012	21.09	21.09	21.09	21.09	2,284	-0.34(-1.59%)
Jan 27, 2012	21.27	21.43	21.27	21.43	1,343	-0.32(-1.48%)
Jan 26, 2012	21.88	21.88	21.72	21.75	3,110	+0.11(+0.52%)
Jan 25, 2012	21.52	21.64	21.52	21.64	616	+0.50(+2.37%)
Jan 24, 2012	20.96	21.15	20.96	21.14	3,444	+0.07(+0.35%)
Jan 23, 2012	21.25	21.25	21.02	21.06	2,795	+0.08(+0.39%)
Jan 20, 2012	20.97	20.98	20.96	20.98	977	+0.25(+1.22%)
Jan 19, 2012	20.78	20.87	20.59	20.73	8,575	+0.41(+2.01%)
Jan 18, 2012	20.32	20.32	20.32	20.32	366	-0.01(-0.04%)
Jan 17, 2012	20.33	20.33	20.33	20.33	196	+0.48(+2.43%)
Jan 13, 2012	19.84	19.84	19.84	19.84	1,221	-0.05(-0.25%)
Jan 11, 2012	19.88	19.89	19.89	19.89	244	+0.03(+0.16%)
Jan 10, 2012	19.83	19.86	19.79	19.86	7,873	+0.45(+2.32%)
Jan 09, 2012	19.52	19.52	19.41	19.41	813	+0.10(+0.50%)
Jan 06, 2012	19.29	19.31	19.29	19.31	513	-0.06(-0.33%)
Jan 05, 2012	19.38	19.39	19.38	19.38	1,099	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.