Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.44	38.25		38.15	68,693	+0.50(+1.32%)
Jan 28, 2022	37.26	37.77	36.92	37.65	62,661	+0.53(+1.44%)
Jan 27, 2022	36.69	37.24	36.50	37.11	56,159	+0.79(+2.17%)
Jan 26, 2022	36.95	37.06	35.90	36.33	55,174	-0.32(-0.87%)
Jan 25, 2022	37.39	37.50	36.52	36.65	62,835	-0.41(-1.11%)
Jan 24, 2022	36.26	37.17	36.26	37.06	64,744	+0.70(+1.93%)
Jan 21, 2022	36.06	36.82	36.06	36.35	50,899	+0.04(+0.10%)
Jan 20, 2022	36.36	36.95	36.06	36.32	50,522	-0.10(-0.28%)
Jan 19, 2022	37.02	37.02	36.42	36.42	39,345	-0.52(-1.40%)
Jan 18, 2022	37.31	37.31	36.64	36.94	42,530	-0.39(-1.05%)
Jan 14, 2022				37.33	0	-0.33(-0.87%)
Jan 13, 2022	37.31	38.06	37.31	37.66	36,797	+0.26(+0.70%)
Jan 12, 2022	38.26	38.26	37.24	37.40	46,773	-0.44(-1.17%)
Jan 11, 2022	38.18	38.18	37.48	37.84	30,301	-0.34(-0.88%)
Jan 10, 2022	38.19	39.01	37.53	38.17	42,179	-0.06(-0.15%)
Jan 07, 2022	38.45	38.76	37.83	38.23	44,309	-0.31(-0.80%)
Jan 06, 2022	38.52	38.97	38.40	38.54	34,942	+0.08(+0.22%)
Jan 05, 2022	38.69	39.49	38.00	38.46	37,480	+0.45(+1.18%)
Jan 04, 2022	37.55	38.15	37.37	38.01	129,358	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.