Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.18	42.30	41.73	42.22	35,133	+0.01(+0.03%)
Jan 30, 2017	41.86	42.70	41.86	42.21	43,473	-0.94(-2.17%)
Jan 27, 2017	43.18	43.51	42.79	43.15	26,498	-0.19(-0.43%)
Jan 26, 2017	43.29	43.59	42.85	43.33	24,135	+0.04(+0.09%)
Jan 25, 2017	43.00	43.61	42.90	43.29	86,553	+0.51(+1.19%)
Jan 24, 2017	42.18	42.93	42.12	42.79	67,610	+0.52(+1.23%)
Jan 23, 2017	42.15	42.39	42.11	42.27	41,489	-0.03(-0.08%)
Jan 20, 2017	42.12	43.63	42.05	42.30	71,167	+0.03(+0.08%)
Jan 19, 2017	42.55	43.06	42.22	42.27	40,108	-0.39(-0.92%)
Jan 18, 2017	42.99	42.99	42.25	42.66	56,194	-0.08(-0.18%)
Jan 17, 2017	43.92	43.92	42.61	42.73	97,963	-1.50(-3.38%)
Jan 13, 2017		44.23	44.23	44.23	0	+0.31(+0.70%)
Jan 12, 2017	45.18	45.23	43.52	43.92	41,822	-1.14(-2.54%)
Jan 11, 2017	45.05	45.21	44.69	45.07	38,317	-0.09(-0.20%)
Jan 10, 2017	45.05	45.67	44.85	45.15	48,290	-0.03(-0.07%)
Jan 09, 2017	46.03	46.57	45.14	45.19	48,355	-1.00(-2.17%)
Jan 06, 2017	47.13	47.13	45.88	46.19	55,309	-0.82(-1.73%)
Jan 05, 2017	47.38	47.93	46.87	47.00	26,344	-0.40(-0.85%)
Jan 04, 2017	47.22	47.79	47.19	47.41	41,869	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.