Indicators

Cass Information Sys (NQ: CASS )

41.58 -0.82 (-1.93%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.35	15.75	15.35	15.52	25,382	+0.17(+1.07%)
Jan 28, 2010	15.73	15.79	15.35	15.35	28,606	-0.30(-1.94%)
Jan 27, 2010	15.43	15.77	15.43	15.66	16,215	+0.11(+0.70%)
Jan 26, 2010	15.51	15.86	15.37	15.55	27,181	-0.05(-0.33%)
Jan 25, 2010	15.83	15.87	15.17	15.60	75,923	-0.14(-0.92%)
Jan 22, 2010	15.82	15.83	15.61	15.74	36,546	+0.00(+0.00%)
Jan 21, 2010	15.80	15.88	15.72	15.74	22,135	-0.12(-0.75%)
Jan 20, 2010	15.90	15.98	15.78	15.86	29,894	-0.08(-0.48%)
Jan 19, 2010	15.61	15.98	15.61	15.94	20,929	+0.29(+1.84%)
Jan 15, 2010	15.82	15.65	15.65	15.65	52,181	-0.08(-0.49%)
Jan 14, 2010	15.72	15.93	15.59	15.73	11,528	-0.05(-0.33%)
Jan 13, 2010	15.59	15.85	15.59	15.78	21,718	+0.17(+1.09%)
Jan 12, 2010	15.59	15.79	15.54	15.61	23,450	+0.01(+0.03%)
Jan 11, 2010	15.72	15.95	15.59	15.60	43,021	-0.02(-0.13%)
Jan 08, 2010	15.54	15.66	15.52	15.62	17,200	+0.06(+0.40%)
Jan 07, 2010	15.47	15.98	15.47	15.56	23,231	+0.05(+0.30%)
Jan 06, 2010	15.56	15.62	15.34	15.52	34,699	-0.11(-0.69%)
Jan 05, 2010	15.72	15.78	15.56	15.62	37,080	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.