Indicators

Cass Information Sys (NQ: CASS )

41.39 -1.01 (-2.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.55	17.59	17.36	17.59	15,696	+0.26(+1.51%)
Jan 30, 2007	16.89	17.33	16.82	17.33	11,628	+0.61(+3.67%)
Jan 29, 2007	16.36	16.72	16.23	16.72	8,759	+0.21(+1.28%)
Jan 26, 2007	16.34	16.51	16.14	16.51	21,400	+0.13(+0.80%)
Jan 25, 2007	16.47	16.52	16.26	16.37	8,928	-0.05(-0.29%)
Jan 24, 2007	16.62	16.69	16.40	16.42	28,971	+0.03(+0.20%)
Jan 23, 2007	15.92	16.42	15.89	16.39	10,258	+0.41(+2.58%)
Jan 22, 2007	15.87	16.05	15.87	15.98	13,993	-0.12(-0.73%)
Jan 19, 2007	15.84	16.09	15.84	16.09	24,126	+0.23(+1.45%)
Jan 18, 2007	15.80	15.93	15.79	15.86	20,952	-0.08(-0.50%)
Jan 17, 2007	15.82	15.96	15.82	15.94	16,621	+0.12(+0.74%)
Jan 16, 2007	15.91	16.05	15.77	15.83	14,151	-0.18(-1.11%)
Jan 12, 2007	15.80	16.00	15.80	16.00	10,032	+0.33(+2.09%)
Jan 11, 2007	15.82	15.82	15.60	15.68	8,721	-0.01(-0.09%)
Jan 10, 2007	15.81	15.87	15.69	15.69	8,008	-0.12(-0.77%)
Jan 09, 2007	15.92	15.92	15.81	15.81	6,219	-0.10(-0.65%)
Jan 08, 2007	15.91	16.04	15.84	15.91	15,302	-0.02(-0.15%)
Jan 05, 2007	16.04	16.09	15.81	15.94	10,732	-0.24(-1.51%)
Jan 04, 2007	15.98	16.38	15.81	16.18	6,638	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.