Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.153	7.153	7.153	7.153	0	+0.00(+0.00%)
Jan 30, 2006	7.153	7.153	7.153	7.153	1,589	+0.02(+0.29%)
Jan 27, 2006	6.973	7.132	6.818	7.132	3,241	+0.63(+9.68%)
Jan 26, 2006	6.503	6.503	6.503	6.503	0	+0.00(+0.00%)
Jan 25, 2006	6.696	6.696	6.503	6.503	1,589	-0.62(-8.69%)
Jan 24, 2006	6.889	7.122	6.520	7.122	5,409	+0.20(+2.88%)
Jan 23, 2006	6.975	6.975	6.922	6.922	9,534	-0.21(-2.94%)
Jan 20, 2006	7.132	7.153	7.132	7.132	1,271	+0.04(+0.59%)
Jan 19, 2006	7.090	7.090	7.090	7.090	4,779	+0.14(+2.07%)
Jan 18, 2006	6.947	6.947	6.947	6.947	0	+0.00(+0.00%)
Jan 17, 2006	6.742	7.048	6.742	6.947	5,717	+0.02(+0.35%)
Jan 13, 2006	6.922	6.922	6.922	6.922	1,589	+0.10(+1.54%)
Jan 12, 2006	6.818	6.818	6.818	6.818	1,589	-0.08(-1.22%)
Jan 11, 2006	6.901	6.901	6.901	6.901	0	+0.00(+0.00%)
Jan 10, 2006	6.860	6.901	6.860	6.901	15,153	+0.04(+0.61%)
Jan 09, 2006	6.922	6.922	6.860	6.860	1,271	-0.13(-1.92%)
Jan 06, 2006	6.805	6.994	6.767	6.994	8,453	+0.06(+0.88%)
Jan 05, 2006	7.124	7.132	6.933	6.933	3,991	+0.01(+0.15%)
Jan 04, 2006	6.922	6.975	6.922	6.922	1,903	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.