Indicators

Cass Information Sys (NQ: CASS )

42.20 -0.20 (-0.48%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.974	2.974	2.891	2.945	4,436	-0.05(-1.57%)
Jan 30, 2002	3.016	3.016	2.992	2.992	21,072	+0.00(+0.04%)
Jan 29, 2002	2.992	2.992	2.975	2.991	24,953	-0.01(-0.48%)
Jan 28, 2002	3.006	3.006	3.006	3.006	4,436	+0.04(+1.26%)
Jan 25, 2002	2.975	2.975	2.968	2.968	6,099	-0.01(-0.24%)
Jan 24, 2002	2.945	2.975	2.945	2.975	12,199	+0.02(+0.77%)
Jan 23, 2002	2.953	2.953	2.953	2.953	554	+0.00(+0.00%)
Jan 22, 2002	2.945	2.953	2.945	2.953	4,436	+0.00(+0.04%)
Jan 21, 2002	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Jan 18, 2002	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Jan 17, 2002	2.951	2.951	2.951	2.951	1,663	+0.00(+0.04%)
Jan 16, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 15, 2002	2.945	2.950	2.945	2.950	26,062	+0.01(+0.49%)
Jan 14, 2002	2.936	2.936	2.936	2.936	1,663	+0.00(+0.00%)
Jan 11, 2002	2.862	2.945	2.861	2.936	36,044	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.