Indicators

Russell 1000 Vanguard (NQ: VONE )

243.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.70	182.43	179.70	182.43	45,170	+2.79(+1.55%)
Jan 30, 2023	180.83	181.64	179.50	179.64	163,413	-2.38(-1.31%)
Jan 27, 2023	180.71	182.99	180.71	182.02	67,248	+0.58(+0.32%)
Jan 26, 2023	180.88	181.45	179.31	181.44	45,344	+1.98(+1.11%)
Jan 25, 2023	177.11	179.50	176.54	179.45	37,877	+0.08(+0.04%)
Jan 24, 2023	178.98	179.75	178.43	179.38	52,973	-0.22(-0.12%)
Jan 23, 2023	177.55	180.33	177.45	179.59	200,862	+2.14(+1.21%)
Jan 20, 2023	174.73	177.47	174.06	177.45	385,889	+3.35(+1.92%)
Jan 19, 2023	174.53	175.07	173.46	174.10	180,589	-1.31(-0.75%)
Jan 18, 2023	178.82	179.35	175.37	175.42	96,028	-2.95(-1.65%)
Jan 17, 2023	178.60	179.23	177.95	178.36	176,400	-0.28(-0.16%)
Jan 13, 2023	176.02	178.65	176.02	178.65	110,963	+0.71(+0.40%)
Jan 12, 2023	177.50	178.31	175.64	177.94	123,458	+0.90(+0.51%)
Jan 11, 2023	175.30	177.04	175.25	177.04	43,507	+2.55(+1.46%)
Jan 10, 2023	172.97	174.67	172.83	174.49	31,489	+1.18(+0.68%)
Jan 09, 2023	174.27	175.94	173.31	173.31	146,021	-0.23(-0.13%)
Jan 06, 2023	170.83	173.87	169.75	173.53	99,608	+3.78(+2.23%)
Jan 05, 2023	170.75	170.75	169.34	169.75	115,856	-1.87(-1.09%)
Jan 04, 2023	170.97	172.38	170.03	171.62	97,586	+1.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.