Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.96	22.99	22.58	22.78	19,005	+0.20(+0.88%)
Jan 30, 2012	22.58	22.66	22.44	22.58	22,498	-0.53(-2.31%)
Jan 27, 2012	22.96	23.16	22.96	23.12	29,968	+0.25(+1.11%)
Jan 26, 2012	23.09	23.20	22.85	22.86	24,688	-0.02(-0.09%)
Jan 25, 2012	22.52	22.88	22.52	22.88	5,312	+0.22(+0.97%)
Jan 24, 2012	22.41	22.73	22.41	22.66	15,752	-0.02(-0.11%)
Jan 23, 2012	22.52	22.75	22.48	22.69	22,261	+0.18(+0.80%)
Jan 20, 2012	22.38	22.51	22.27	22.51	10,437	+0.17(+0.77%)
Jan 19, 2012	22.04	22.38	22.04	22.33	45,019	+0.36(+1.65%)
Jan 18, 2012	21.83	21.98	21.73	21.97	25,401	+0.51(+2.35%)
Jan 17, 2012	21.48	21.66	21.47	21.47	5,378	+0.52(+2.47%)
Jan 13, 2012	21.01	21.06	20.85	20.95	26,909	-0.08(-0.37%)
Jan 12, 2012	21.06	21.08	20.91	21.03	15,611	+0.16(+0.78%)
Jan 11, 2012	20.71	20.91	20.65	20.87	7,767	+0.10(+0.50%)
Jan 10, 2012	20.74	20.84	20.70	20.76	16,114	+0.59(+2.94%)
Jan 09, 2012	20.12	20.17	20.01	20.17	3,189	+0.27(+1.34%)
Jan 06, 2012	19.91	19.95	19.90	19.90	1,964	-0.27(-1.32%)
Jan 05, 2012	19.97	20.18	19.90	20.17	7,537	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.