Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.42	46.92	43.41	44.25	94,190,792	-2.94(-6.23%)
Jan 28, 2021	46.90	49.40	46.64	47.19	45,546,968	+0.68(+1.47%)
Jan 27, 2021	49.53	49.55	45.49	46.50	95,676,504	-4.08(-8.06%)
Jan 26, 2021	50.73	51.15	49.98	50.58	46,205,576	+0.05(+0.11%)
Jan 25, 2021	50.75	51.39	47.35	50.53	78,076,888	+1.36(+2.78%)
Jan 22, 2021	49.11	49.65	48.85	49.17	41,850,764	-0.45(-0.91%)
Jan 21, 2021	49.03	49.96	48.42	49.62	47,093,640	+1.20(+2.49%)
Jan 20, 2021	46.88	48.85	46.72	48.41	61,663,340	+3.15(+6.97%)
Jan 19, 2021	44.37	45.50	43.92	45.26	61,461,188	+1.88(+4.34%)
Jan 15, 2021	44.36	44.79	42.82	43.38	72,423,064	-1.08(-2.43%)
Jan 14, 2021	45.36	45.81	44.25	44.46	60,152,000	-0.69(-1.52%)
Jan 13, 2021	44.40	45.53	44.14	45.14	55,301,776	+0.86(+1.94%)
Jan 12, 2021	44.54	45.00	43.14	44.28	74,370,752	-0.19(-0.43%)
Jan 11, 2021	45.20	45.72	44.22	44.48	71,732,664	-2.06(-4.42%)
Jan 08, 2021	45.81	46.68	44.85	46.53	78,108,912	+1.74(+3.88%)
Jan 07, 2021	42.89	45.16	42.88	44.80	62,873,904	+3.02(+7.22%)
Jan 06, 2021	41.55	43.61	41.14	41.78	107,190,000	-1.80(-4.14%)
Jan 05, 2021	42.13	43.67	42.13	43.58	60,042,952	+1.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.