Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.302 2.397 2.296 2.363 43,341,668 -0.02(-0.70%)
Jan 30, 2014 2.341 2.406 2.333 2.379 59,569,804 +0.12(+5.27%)
Jan 29, 2014 2.272 2.323 2.243 2.260 69,847,976 -0.07(-3.15%)
Jan 28, 2014 2.298 2.340 2.289 2.334 56,060,012 -0.00(-0.03%)
Jan 27, 2014 2.407 2.419 2.285 2.335 90,542,016 -0.07(-2.91%)
Jan 24, 2014 2.518 2.531 2.404 2.404 76,342,096 -0.15(-5.93%)
Jan 23, 2014 2.560 2.561 2.505 2.556 132,256,328 -0.03(-1.20%)
Jan 22, 2014 2.583 2.602 2.561 2.587 40,026,552 +0.02(+0.93%)
Jan 21, 2014 2.555 2.568 2.501 2.563 45,024,608 +0.06(+2.24%)
Jan 17, 2014 2.528 2.507 2.507 2.507 86,557,400 -0.05(-1.78%)
Jan 16, 2014 2.544 2.562 2.531 2.552 36,118,776 +0.01(+0.21%)
Jan 15, 2014 2.489 2.565 2.513 2.547 61,759,364 +0.06(+2.34%)
Jan 14, 2014 2.379 2.494 2.378 2.489 70,662,536 +0.13(+5.72%)
Jan 13, 2014 2.454 2.479 2.327 2.354 88,632,056 -0.11(-4.45%)
Jan 10, 2014 2.459 2.472 2.404 2.464 61,481,924 +0.02(+1.00%)
Jan 09, 2014 2.491 2.494 2.416 2.439 54,090,160 -0.03(-1.03%)
Jan 08, 2014 2.450 2.486 2.435 2.465 47,737,224 +0.02(+0.75%)
Jan 07, 2014 2.416 2.460 2.403 2.447 47,235,864 +0.06(+2.59%)
Jan 06, 2014 2.412 2.420 2.357 2.385 64,514,632 -0.03(-1.06%)
Jan 03, 2014 2.464 2.471 2.409 2.410 50,004,312 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.