Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0421	0.0441	0.0421	0.0441	34,010	+0.00(+5.00%)
Jan 30, 2024	0.0411	0.0475	0.0411	0.0420	6,530	-0.01(-14.11%)
Jan 29, 2024	0.0430	0.0489	0.0430	0.0489	5,599	+0.00(+0.00%)
Jan 26, 2024	0.0489	0.0489	0.0489	0.0489	2,074	+0.00(+6.30%)
Jan 25, 2024	0.0460	0.0460	0.0460	0.0460	2,559	-0.00(-5.93%)
Jan 23, 2024				0.0489	10	-0.00(-0.20%)
Jan 19, 2024				0.0490	61	+0.00(+5.15%)
Jan 18, 2024	0.0460	0.0490	0.0460	0.0466	38,945	-0.00(-4.70%)
Jan 16, 2024				0.0489	0	-0.00(-0.20%)
Jan 12, 2024	0.0485	0.0490	0.0440	0.0490	52,540	+0.00(+0.00%)
Jan 11, 2024	0.0490	0.0490	0.0485	0.0490	40,000	+0.01(+11.36%)
Jan 09, 2024				0.0440	1	-0.00(-9.28%)
Jan 08, 2024	0.0485	0.0485	0.0400	0.0485	3,537	+0.01(+13.85%)
Jan 05, 2024	0.0426	0.0426	0.0426	0.0426	21,000	+0.00(+0.24%)
Jan 04, 2024	0.0425	0.0425	0.0425	0.0425	1,036	+0.00(+5.99%)
Jan 03, 2024	0.0401	0.0485	0.0401	0.0401	27,019	-0.01(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.