Indicators

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	700	-0.00(-16.67%)
Jan 30, 2024	0.0200	0.0240	0.0200	0.0240	26,200	+0.00(+20.00%)
Jan 29, 2024	0.0246	0.0246	0.0200	0.0200	3,100	-0.00(-10.31%)
Jan 26, 2024	0.0200	0.0223	0.0200	0.0223	23,530	+0.00(+11.50%)
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-7.41%)
Jan 24, 2024	0.0200	0.0216	0.0200	0.0216	1,400	+0.00(+1.89%)
Jan 23, 2024	0.0200	0.0223	0.0200	0.0212	18,134	+0.01(+40.40%)
Jan 22, 2024	0.0151	0.0249	0.0151	0.0151	6,073	-0.01(-28.10%)
Jan 19, 2024	0.0210	0.0222	0.0210	0.0210	20,484	+0.00(+0.00%)
Jan 18, 2024	0.0230	0.0230	0.0210	0.0210	600	-0.00(-4.55%)
Jan 17, 2024	0.0210	0.0251	0.0210	0.0220	22,590	+0.00(+4.76%)
Jan 16, 2024	0.0210	0.0224	0.0210	0.0210	10,532	+0.00(+0.00%)
Jan 12, 2024	0.0130	0.0225	0.0130	0.0210	84,862	+0.00(+23.53%)
Jan 11, 2024	0.0157	0.0170	0.0141	0.0170	63,327	+0.00(+13.33%)
Jan 09, 2024				0.0150	0	+0.00(+23.97%)
Jan 08, 2024	0.0141	0.0141	0.0121	0.0121	38,259	-0.00(-6.92%)
Jan 05, 2024	0.0130	0.0130	0.0129	0.0130	37,132	+0.00(+0.78%)
Jan 04, 2024	0.0129	0.0129	0.0129	0.0129	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.